Woodward - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
184.56
Günlük Değişim
2.81 1.55%
Aylık
23.25%
Yıllık
73.59%
Q2 Tahmin
176.96
Fiyat Chg Gün Yıl Tarih
Albany International 88.28 -0.27 -0.30% 2.54% 2024-05-24
AAR 71.33 1.24 1.77% 37.94% 2024-05-24
Allegheny Technologies 60.53 1.28 2.16% 71.42% 2024-05-24
Boeing 174.50 1.98 1.15% -13.13% 2024-05-24
Booz Allen Hamilton 158.51 6.15 4.04% 76.42% 2024-05-24
Caci International 429.02 3.30 0.78% 45.88% 2024-05-24
Carrier Global 65.36 1.07 1.66% 58.64% 2024-05-24
Caterpillar 348.60 -2.13 -0.61% 66.02% 2024-05-24
Cummins 284.69 0.75 0.26% 34.95% 2024-05-24
Curtiss-Wright 280.71 -0.90 -0.32% 76.37% 2024-05-24
Emerson Electric 113.43 0.87 0.77% 43.55% 2024-05-24
Eaton 340.94 2.51 0.74% 92.68% 2024-05-24
General Dynamics 299.55 2.81 0.95% 46.59% 2024-05-24
General Electric 167.35 1.79 1.08% 64.84% 2024-05-24
Heico 217.31 1.45 0.67% 35.76% 2024-05-24
Huntington Ingalls Industries 255.99 3.29 1.30% 29.24% 2024-05-24
Thales 166.20 -1.65 -0.98% 25.06% 2024-05-24
Honeywell International 199.65 0.33 0.17% 3.84% 2024-05-24
Howmet Aerospace 84.72 2.30 2.79% 95.84% 2024-05-24
Hexcel 70.53 1.62 2.35% -0.47% 2024-05-24
ITT 137.57 1.04 0.76% 74.83% 2024-05-24
Johnson Controls 73.89 0.68 0.93% 21.05% 2024-05-24
Kadant 273.22 3.94 1.46% 44.56% 2024-05-24
Leidos 151.02 1.43 0.96% 90.47% 2024-05-24
Lincoln Electric 202.47 -3.10 -1.51% 18.41% 2024-05-24
Lockheed Martin 467.21 0.69 0.15% 5.51% 2024-05-24
Middleby 124.73 -2.03 -1.60% -7.24% 2024-05-24
Mercury Systems 31.18 -0.30 -0.95% -21.04% 2024-05-24
Northrop Grumman 466.50 -0.93 -0.20% 7.61% 2024-05-24
Parker-Hannifin 529.04 2.31 0.44% 61.72% 2024-05-24
Rbc Bearings 291.52 -1.33 -0.45% 42.78% 2024-05-24
Science Applications International 137.63 0.92 0.67% 43.45% 2024-05-24
Spirit AeroSystems 31.08 0.90 2.98% 21.69% 2024-05-24
Standex Intl 169.21 1.45 0.86% 21.67% 2024-05-24
TransDigm 1,348.94 19.99 1.50% 71.47% 2024-05-24
Triumph 13.98 0.72 5.43% 19.69% 2024-05-24
Textron 88.63 0.94 1.07% 41.76% 2024-05-24
Wartsila 19.42 0.13 0.67% 85.57% 2024-05-24
Woodward 184.56 2.81 1.55% 73.59% 2024-05-24

Fiyat Gün Yıl Tarih
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24